ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1782,1891,1891,1533,1800113,3110381823,00,0.00,N,5,-117,
20250228,1899,1925,1925,1355,7390506,12261481001,00,0.00,N,5,-29,
20250227,1928,1906,1953,1895,511067,980037546,00,0.00,N,5,-26,
20250226,1954,1946,1962,1919,613694,1194165643,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1782 1891 1891 1533 1800113 3110381823 00 0.00 N 5 -117
3 20250228 1899 1925 1925 1355 7390506 12261481001 00 0.00 N 5 -29
4 20250227 1928 1906 1953 1895 511067 980037546 00 0.00 N 5 -26
5 20250226 1954 1946 1962 1919 613694 1194165643 00 0.00 N 5 -2