ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1300,1295,1300,1260,16024,20497704,00,0.00,N,5,-4,
20250228,1304,1310,1327,1298,14708,19394729,00,0.00,N,5,-13,
20250227,1317,1303,1317,1296,9180,12028370,00,0.00,N,2,1,
20250226,1316,1269,1317,1265,55884,72995182,00,0.00,N,2,38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1300 1295 1300 1260 16024 20497704 00 0.00 N 5 -4
3 20250228 1304 1310 1327 1298 14708 19394729 00 0.00 N 5 -13
4 20250227 1317 1303 1317 1296 9180 12028370 00 0.00 N 2 1
5 20250226 1316 1269 1317 1265 55884 72995182 00 0.00 N 2 38