ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3215,3390,3390,3205,17430,56637050,00,0.00,N,5,-175,
20250228,3390,3460,3475,3330,21353,72344300,00,0.00,N,5,-70,
20250227,3460,3440,3490,3405,8032,27476770,00,0.00,N,5,-5,
20250226,3465,3355,3470,3355,13039,44505030,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3215 3390 3390 3205 17430 56637050 00 0.00 N 5 -175
3 20250228 3390 3460 3475 3330 21353 72344300 00 0.00 N 5 -70
4 20250227 3460 3440 3490 3405 8032 27476770 00 0.00 N 5 -5
5 20250226 3465 3355 3470 3355 13039 44505030 00 0.00 N 2 90