ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2625,2615,2830,2520,1248666,3307297497,00,0.00,N,2,85,
20250228,2540,2405,2615,2385,1222452,3071746600,00,0.00,N,2,155,
20250227,2385,2420,2450,2350,315838,753584045,00,0.00,N,5,-80,
20250226,2465,2320,2550,2265,1643967,3942963700,00,0.00,N,2,195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2625 2615 2830 2520 1248666 3307297497 00 0.00 N 2 85
3 20250228 2540 2405 2615 2385 1222452 3071746600 00 0.00 N 2 155
4 20250227 2385 2420 2450 2350 315838 753584045 00 0.00 N 5 -80
5 20250226 2465 2320 2550 2265 1643967 3942963700 00 0.00 N 2 195