ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
341170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,984,1099,1099,852,2319,2154116,00,0.00,N,2,7,
20250228,977,1059,1059,910,1693,1557546,00,0.00,N,2,55,
20250227,922,1063,1063,920,4538,4176506,00,0.00,N,5,-3,
20250226,925,1100,1100,925,113,117764,00,0.00,N,5,-112,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 984 1099 1099 852 2319 2154116 00 0.00 N 2 7
3 20250228 977 1059 1059 910 1693 1557546 00 0.00 N 2 55
4 20250227 922 1063 1063 920 4538 4176506 00 0.00 N 5 -3
5 20250226 925 1100 1100 925 113 117764 00 0.00 N 5 -112