ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
343090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2215,2290,2290,2135,292,638310,00,0.00,N,5,-15,
20250228,2230,2290,2290,2165,7332,16212800,00,0.00,N,2,15,
20250227,2215,2010,2295,2010,13546,29613120,00,0.00,N,2,130,
20250226,2085,2295,2295,2015,17100,35457150,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2215 2290 2290 2135 292 638310 00 0.00 N 5 -15
3 20250228 2230 2290 2290 2165 7332 16212800 00 0.00 N 2 15
4 20250227 2215 2010 2295 2010 13546 29613120 00 0.00 N 2 130
5 20250226 2085 2295 2295 2015 17100 35457150 00 0.00 N 5 -150