ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,31200,31350,31700,31200,38587,1209965100,00,0.00,N,2,100,
20250228,31100,32900,33150,31100,194798,6145498900,00,0.00,N,5,-2150,
20250227,33250,33500,33800,32950,66893,2227586900,02,0.00,N,5,-750,
20250226,34000,33850,34150,33650,28884,978764350,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 31200 31350 31700 31200 38587 1209965100 00 0.00 N 2 100
3 20250228 31100 32900 33150 31100 194798 6145498900 00 0.00 N 5 -2150
4 20250227 33250 33500 33800 32950 66893 2227586900 02 0.00 N 5 -750
5 20250226 34000 33850 34150 33650 28884 978764350 00 0.00 N 2 150