ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
344860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1751,1683,1790,1671,217961,378703587,00,0.00,N,2,61,
20250228,1690,1676,1700,1660,84833,142055210,00,0.00,N,2,12,
20250227,1678,1663,1688,1663,47757,80023590,00,0.00,N,2,1,
20250226,1677,1648,1682,1640,88011,146398092,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1751 1683 1790 1671 217961 378703587 00 0.00 N 2 61
3 20250228 1690 1676 1700 1660 84833 142055210 00 0.00 N 2 12
4 20250227 1678 1663 1688 1663 47757 80023590 00 0.00 N 2 1
5 20250226 1677 1648 1682 1640 88011 146398092 00 0.00 N 2 29