ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
346010/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
20250227,1100,1000,1100,1000,11,11100,00,0.00,Y,2,100,
20250304,1200,1100,1200,1100,12,13300,00,0.00,N,2,100,
20250228,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250227,1100,1000,1100,1000,11,11100,00,0.00,N,2,100,
20250226,1000,1000,1000,1000,1,1000,00,0.00,N,2,100,
20250225,900,900,900,900,5,4500,00,0.00,N,3,0,
20250224,900,1100,1100,900,11,10100,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 1100 1200 1100 1100 1200 1100 0 12 0 13300 00 0.00 Y N 3 2 0 100
3 20250227 20250228 1100 1000 1100 1100 1000 1100 11 0 11100 0 00 0.00 Y N 2 3 100 0
4 20250227 1100 1000 1100 1000 11 11100 00 0.00 N 2 100
5 20250226 1000 1000 1000 1000 1 1000 00 0.00 N 2 100
6 20250225 900 900 900 900 5 4500 00 0.00 N 3 0
7 20250224 900 1100 1100 900 11 10100 00 0.00 N 5 -135