ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2280,2280,2330,2270,40701,93227900,00,0.00,N,5,-50,
20250228,2330,2350,2365,2305,57360,133529400,00,0.00,N,5,-40,
20250227,2370,2300,2400,2250,90295,210154720,00,0.00,N,2,55,
20250226,2315,2330,2415,2275,126284,293306340,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2280 2280 2330 2270 40701 93227900 00 0.00 N 5 -50
3 20250228 2330 2350 2365 2305 57360 133529400 00 0.00 N 5 -40
4 20250227 2370 2300 2400 2250 90295 210154720 00 0.00 N 2 55
5 20250226 2315 2330 2415 2275 126284 293306340 00 0.00 N 5 -40