ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7550,7700,8000,7310,251608,1922036160,00,0.00,N,5,-90,
20250228,7640,8100,8250,7560,365165,2836750100,00,0.00,N,5,-460,
20250227,8100,8000,8390,7810,476448,3892004890,00,0.00,N,2,270,
20250226,7830,8040,8220,7710,309615,2452602050,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7550 7700 8000 7310 251608 1922036160 00 0.00 N 5 -90
3 20250228 7640 8100 8250 7560 365165 2836750100 00 0.00 N 5 -460
4 20250227 8100 8000 8390 7810 476448 3892004890 00 0.00 N 2 270
5 20250226 7830 8040 8220 7710 309615 2452602050 00 0.00 N 5 -210