ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2195,2235,2250,2195,22932,50752435,00,0.00,N,5,-40,
20250228,2235,2300,2300,2235,28813,64943710,00,0.00,N,5,-65,
20250227,2300,2290,2370,2250,44595,102848385,00,0.00,N,2,25,
20250226,2275,2315,2330,2255,38592,88474445,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2195 2235 2250 2195 22932 50752435 00 0.00 N 5 -40
3 20250228 2235 2300 2300 2235 28813 64943710 00 0.00 N 5 -65
4 20250227 2300 2290 2370 2250 44595 102848385 00 0.00 N 2 25
5 20250226 2275 2315 2330 2255 38592 88474445 00 0.00 N 5 -25