ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
347770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1416,1484,1484,1415,95485,137092037,00,0.00,N,5,-68,
20250228,1484,1517,1517,1484,51607,77176452,00,0.00,N,5,-64,
20250227,1548,1550,1559,1512,32387,49388104,00,0.00,N,5,-10,
20250226,1558,1561,1561,1527,10572,16258572,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1416 1484 1484 1415 95485 137092037 00 0.00 N 5 -68
3 20250228 1484 1517 1517 1484 51607 77176452 00 0.00 N 5 -64
4 20250227 1548 1550 1559 1512 32387 49388104 00 0.00 N 5 -10
5 20250226 1558 1561 1561 1527 10572 16258572 00 0.00 N 5 -1