ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5060,4990,5070,4900,8361,41705732,00,0.00,N,2,70,
20250228,4990,4990,5010,4960,1867,9295760,00,0.00,N,5,-20,
20250227,5010,5000,5040,5000,1505,7546910,00,0.00,N,2,10,
20250226,5000,5040,5070,5000,6908,34642910,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5060 4990 5070 4900 8361 41705732 00 0.00 N 2 70
3 20250228 4990 4990 5010 4960 1867 9295760 00 0.00 N 5 -20
4 20250227 5010 5000 5040 5000 1505 7546910 00 0.00 N 2 10
5 20250226 5000 5040 5070 5000 6908 34642910 00 0.00 N 5 -40