ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,640,645,657,636,58635,37803912,00,0.00,N,5,-6,
20250228,646,655,665,643,147554,95401380,00,0.00,N,5,-9,
20250227,655,663,678,651,81232,53580891,00,0.00,N,5,-6,
20250226,661,660,670,650,132652,87169179,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 640 645 657 636 58635 37803912 00 0.00 N 5 -6
3 20250228 646 655 665 643 147554 95401380 00 0.00 N 5 -9
4 20250227 655 663 678 651 81232 53580891 00 0.00 N 5 -6
5 20250226 661 660 670 650 132652 87169179 00 0.00 N 2 1