ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29150,27800,29650,27800,95317,2759457225,00,0.00,N,2,800,
20250228,28350,29200,29650,28000,219826,6270400200,00,0.00,N,5,-2000,
20250227,30350,30550,30800,30050,91193,2760336150,00,0.00,N,3,0,
20250226,30350,30750,31000,30050,124464,3781967300,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29150 27800 29650 27800 95317 2759457225 00 0.00 N 2 800
3 20250228 28350 29200 29650 28000 219826 6270400200 00 0.00 N 5 -2000
4 20250227 30350 30550 30800 30050 91193 2760336150 00 0.00 N 3 0
5 20250226 30350 30750 31000 30050 124464 3781967300 00 0.00 N 5 -650