ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,98000,105500,107300,97800,549642,55629002600,00,0.00,N,5,-7100,
20250228,105100,118000,118700,105100,1726030,185156118400,00,0.00,N,5,-16400,
20250227,121500,124400,125000,119100,203456,24673449600,00,0.00,N,5,-2900,
20250226,124400,118600,126900,118200,243073,30020753000,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 98000 105500 107300 97800 549642 55629002600 00 0.00 N 5 -7100
3 20250228 105100 118000 118700 105100 1726030 185156118400 00 0.00 N 5 -16400
4 20250227 121500 124400 125000 119100 203456 24673449600 00 0.00 N 5 -2900
5 20250226 124400 118600 126900 118200 243073 30020753000 00 0.00 N 2 2400