ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
348950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2620,2560,2625,2555,605327,1572084194,00,0.00,N,2,65,
20250228,2555,2615,2650,2555,2138501,5497462500,00,0.00,N,5,-75,
20250227,2630,2575,2635,2550,539101,1410617040,00,0.00,N,2,55,
20250226,2575,2525,2620,2520,660865,1698001660,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2620 2560 2625 2555 605327 1572084194 00 0.00 N 2 65
3 20250228 2555 2615 2650 2555 2138501 5497462500 00 0.00 N 5 -75
4 20250227 2630 2575 2635 2550 539101 1410617040 00 0.00 N 2 55
5 20250226 2575 2525 2620 2520 660865 1698001660 00 0.00 N 2 45