ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2155,2185,2285,2140,45212,97916220,00,0.00,N,5,-95,
20250228,2250,2320,2320,2230,110177,250521260,00,0.00,N,5,-90,
20250227,2340,2240,2460,2220,467043,1102700390,00,0.00,N,2,100,
20250226,2240,2260,2290,2170,154133,340947965,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2155 2185 2285 2140 45212 97916220 00 0.00 N 5 -95
3 20250228 2250 2320 2320 2230 110177 250521260 00 0.00 N 5 -90
4 20250227 2340 2240 2460 2220 467043 1102700390 00 0.00 N 2 100
5 20250226 2240 2260 2290 2170 154133 340947965 00 0.00 N 5 -35