ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
351330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7590,7600,7750,7430,48839,370128100,00,0.00,N,5,-230,
20250228,7820,8010,8100,7750,72654,573974850,00,0.00,N,5,-360,
20250227,8180,8340,8430,8140,52789,433947350,00,0.00,N,5,-180,
20250226,8360,8410,8460,8260,53030,442859450,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7590 7600 7750 7430 48839 370128100 00 0.00 N 5 -230
3 20250228 7820 8010 8100 7750 72654 573974850 00 0.00 N 5 -360
4 20250227 8180 8340 8430 8140 52789 433947350 00 0.00 N 5 -180
5 20250226 8360 8410 8460 8260 53030 442859450 00 0.00 N 5 -50