ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3290,3240,3350,3195,99332,326385435,00,0.00,N,2,35,
20250228,3255,3360,3360,3245,234278,773297235,00,0.00,N,5,-125,
20250227,3380,3385,3400,3350,108601,366357185,00,0.00,N,5,-5,
20250226,3385,3345,3400,3315,125408,422409345,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3290 3240 3350 3195 99332 326385435 00 0.00 N 2 35
3 20250228 3255 3360 3360 3245 234278 773297235 00 0.00 N 5 -125
4 20250227 3380 3385 3400 3350 108601 366357185 00 0.00 N 5 -5
5 20250226 3385 3345 3400 3315 125408 422409345 00 0.00 N 2 45