ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34050,35250,35400,34000,58444,2005463850,00,0.00,N,5,-1300,
20250228,35350,37500,37700,35350,152483,5493973300,00,0.00,N,5,-2500,
20250227,37850,37300,38950,37100,75520,2880013800,00,0.00,N,2,650,
20250226,37200,37500,37750,36600,47369,1759501050,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34050 35250 35400 34000 58444 2005463850 00 0.00 N 5 -1300
3 20250228 35350 37500 37700 35350 152483 5493973300 00 0.00 N 5 -2500
4 20250227 37850 37300 38950 37100 75520 2880013800 00 0.00 N 2 650
5 20250226 37200 37500 37750 36600 47369 1759501050 00 0.00 N 5 -300