ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,251000,257000,257500,248000,212321,53345455250,00,0.00,N,5,-6500,
20250228,257500,258500,263000,253000,295956,76204027000,00,0.00,N,5,-5000,
20250227,262500,252500,262500,251000,237104,61411508000,00,0.00,N,2,9500,
20250226,253000,248000,261500,247500,289435,73865797500,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 251000 257000 257500 248000 212321 53345455250 00 0.00 N 5 -6500
3 20250228 257500 258500 263000 253000 295956 76204027000 00 0.00 N 5 -5000
4 20250227 262500 252500 262500 251000 237104 61411508000 00 0.00 N 2 9500
5 20250226 253000 248000 261500 247500 289435 73865797500 00 0.00 N 2 2000