ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6130,6090,6170,6050,1730,10574230,00,0.00,N,2,60,
20250228,6070,6140,6160,6010,6246,38052540,00,0.00,N,5,-130,
20250227,6200,6240,6250,6150,4184,25921820,00,0.00,N,5,-10,
20250226,6210,6100,6210,6100,7180,44274270,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6130 6090 6170 6050 1730 10574230 00 0.00 N 2 60
3 20250228 6070 6140 6160 6010 6246 38052540 00 0.00 N 5 -130
4 20250227 6200 6240 6250 6150 4184 25921820 00 0.00 N 5 -10
5 20250226 6210 6100 6210 6100 7180 44274270 00 0.00 N 2 30