ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
352940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2225,2270,2380,2225,3621,8253900,00,0.00,N,5,-45,
20250228,2270,2330,2400,2260,13127,30379460,00,0.00,N,5,-100,
20250227,2370,2315,2375,2315,3987,9351475,00,0.00,N,2,20,
20250226,2350,2310,2395,2310,9579,22524045,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2225 2270 2380 2225 3621 8253900 00 0.00 N 5 -45
3 20250228 2270 2330 2400 2260 13127 30379460 00 0.00 N 5 -100
4 20250227 2370 2315 2375 2315 3987 9351475 00 0.00 N 2 20
5 20250226 2350 2310 2395 2310 9579 22524045 00 0.00 N 2 30