ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,704,722,726,704,209507,148838068,00,0.00,N,5,-18,
20250228,722,743,749,721,200995,146968458,00,0.00,N,5,-18,
20250227,740,744,751,739,21536,16021254,00,0.00,N,5,-4,
20250226,744,740,747,736,49614,36692717,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 704 722 726 704 209507 148838068 00 0.00 N 5 -18
3 20250228 722 743 749 721 200995 146968458 00 0.00 N 5 -18
4 20250227 740 744 751 739 21536 16021254 00 0.00 N 5 -4
5 20250226 744 740 747 736 49614 36692717 00 0.00 N 2 1