ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17560,17400,17620,17260,310157,5401410715,00,0.00,N,5,-290,
20250228,17850,18130,18300,17770,506496,9104733930,00,0.00,N,5,-840,
20250227,18690,19540,19550,18500,421406,7926104830,00,0.00,N,5,-610,
20250226,19300,19000,19500,18930,324808,6261741200,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17560 17400 17620 17260 310157 5401410715 00 0.00 N 5 -290
3 20250228 17850 18130 18300 17770 506496 9104733930 00 0.00 N 5 -840
4 20250227 18690 19540 19550 18500 421406 7926104830 00 0.00 N 5 -610
5 20250226 19300 19000 19500 18930 324808 6261741200 00 0.00 N 2 100