ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
353590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3995,4060,4060,3950,24761,99103446,00,0.00,N,5,-65,
20250228,4060,4210,4220,4050,31382,128561115,00,0.00,N,5,-150,
20250227,4210,4330,4385,4190,19186,81730825,00,0.00,N,5,-85,
20250226,4295,4250,4345,4215,19055,81789660,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3995 4060 4060 3950 24761 99103446 00 0.00 N 5 -65
3 20250228 4060 4210 4220 4050 31382 128561115 00 0.00 N 5 -150
4 20250227 4210 4330 4385 4190 19186 81730825 00 0.00 N 5 -85
5 20250226 4295 4250 4345 4215 19055 81789660 00 0.00 N 2 20