ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8170,8580,8580,8080,153573,1262759105,00,0.00,N,5,-410,
20250228,8580,8990,9040,8490,126331,1096589130,00,0.00,N,5,-600,
20250227,9180,9210,9880,9080,255061,2434123550,00,0.00,N,5,-20,
20250226,9200,9500,9500,9190,158074,1472599090,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8170 8580 8580 8080 153573 1262759105 00 0.00 N 5 -410
3 20250228 8580 8990 9040 8490 126331 1096589130 00 0.00 N 5 -600
4 20250227 9180 9210 9880 9080 255061 2434123550 00 0.00 N 5 -20
5 20250226 9200 9500 9500 9190 158074 1472599090 00 0.00 N 5 -370