ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7480,8000,8000,7210,16351,122369055,00,0.00,N,5,-520,
20250228,8000,8170,8470,7330,94925,748673840,00,0.00,N,5,-170,
20250227,8170,8250,8400,7840,46900,377350610,00,0.00,N,5,-10,
20250226,8180,7180,8550,7150,133109,1052336970,00,0.00,N,2,1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7480 8000 8000 7210 16351 122369055 00 0.00 N 5 -520
3 20250228 8000 8170 8470 7330 94925 748673840 00 0.00 N 5 -170
4 20250227 8170 8250 8400 7840 46900 377350610 00 0.00 N 5 -10
5 20250226 8180 7180 8550 7150 133109 1052336970 00 0.00 N 2 1060