ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7960,7810,8200,7710,439532,3471424920,00,0.00,N,5,-100,
20250228,8060,8060,8270,8020,483193,3918726720,00,0.00,N,5,-490,
20250227,8550,8820,8870,8490,537443,4644022250,00,0.00,N,5,-270,
20250226,8820,8550,8960,8460,936001,8181052810,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7960 7810 8200 7710 439532 3471424920 00 0.00 N 5 -100
3 20250228 8060 8060 8270 8020 483193 3918726720 00 0.00 N 5 -490
4 20250227 8550 8820 8870 8490 537443 4644022250 00 0.00 N 5 -270
5 20250226 8820 8550 8960 8460 936001 8181052810 00 0.00 N 2 130