ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18990,18690,19050,18290,288039,5374140505,00,0.00,N,5,-250,
20250228,19240,18830,19410,18640,539391,10225478410,00,0.00,N,5,-560,
20250227,19800,22050,22100,19800,569014,11900463830,00,0.00,N,5,-1900,
20250226,21700,20900,22350,20750,915758,19770950350,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18990 18690 19050 18290 288039 5374140505 00 0.00 N 5 -250
3 20250228 19240 18830 19410 18640 539391 10225478410 00 0.00 N 5 -560
4 20250227 19800 22050 22100 19800 569014 11900463830 00 0.00 N 5 -1900
5 20250226 21700 20900 22350 20750 915758 19770950350 00 0.00 N 2 600