ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2590,2640,2670,2590,20598,53778322,00,0.00,N,5,-35,
20250228,2625,2665,2720,2625,26813,71348165,00,0.00,N,5,-60,
20250227,2685,2715,2750,2665,23092,62782775,02,0.00,N,5,-15,
20250226,2700,2675,2710,2660,13158,35264275,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2590 2640 2670 2590 20598 53778322 00 0.00 N 5 -35
3 20250228 2625 2665 2720 2625 26813 71348165 00 0.00 N 5 -60
4 20250227 2685 2715 2750 2665 23092 62782775 02 0.00 N 5 -15
5 20250226 2700 2675 2710 2660 13158 35264275 00 0.00 N 2 25