ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2595,2610,2610,2580,13519,34991202,00,0.00,N,2,10,
20250228,2585,2585,2595,2570,27132,70041785,00,0.00,N,5,-5,
20250227,2590,2565,2590,2540,25701,65900810,00,0.00,N,2,40,
20250226,2550,2545,2570,2530,59840,152407580,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2595 2610 2610 2580 13519 34991202 00 0.00 N 2 10
3 20250228 2585 2585 2595 2570 27132 70041785 00 0.00 N 5 -5
4 20250227 2590 2565 2590 2540 25701 65900810 00 0.00 N 2 40
5 20250226 2550 2545 2570 2530 59840 152407580 00 0.00 N 2 25