ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1528,1545,1545,1522,44361,67751622,00,0.00,N,5,-10,
20250228,1538,1550,1550,1530,84938,130706838,00,0.00,N,5,-7,
20250227,1545,1550,1551,1541,38317,59110027,00,0.00,N,2,1,
20250226,1544,1544,1559,1540,64303,99368384,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1528 1545 1545 1522 44361 67751622 00 0.00 N 5 -10
3 20250228 1538 1550 1550 1530 84938 130706838 00 0.00 N 5 -7
4 20250227 1545 1550 1551 1541 38317 59110027 00 0.00 N 2 1
5 20250226 1544 1544 1559 1540 64303 99368384 00 0.00 N 5 -13