ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,47800,49600,49600,47800,11668,564152500,00,0.00,N,5,-1700,
20250228,49500,49800,50400,48400,8761,428542200,00,0.00,N,5,-500,
20250227,50000,50500,50900,49500,6653,331299250,00,0.00,N,5,-500,
20250226,50500,49600,50800,49500,8810,441326250,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 47800 49600 49600 47800 11668 564152500 00 0.00 N 5 -1700
3 20250228 49500 49800 50400 48400 8761 428542200 00 0.00 N 5 -500
4 20250227 50000 50500 50900 49500 6653 331299250 00 0.00 N 5 -500
5 20250226 50500 49600 50800 49500 8810 441326250 00 0.00 N 2 600