ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6330,6250,6330,6150,37059,231500955,00,0.00,N,2,120,
20250228,6210,6210,6310,6150,16027,99664010,00,0.00,N,5,-40,
20250227,6250,6350,6400,6250,19201,121450080,00,0.00,N,5,-70,
20250226,6320,6460,6460,6230,49553,312895090,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6330 6250 6330 6150 37059 231500955 00 0.00 N 2 120
3 20250228 6210 6210 6310 6150 16027 99664010 00 0.00 N 5 -40
4 20250227 6250 6350 6400 6250 19201 121450080 00 0.00 N 5 -70
5 20250226 6320 6460 6460 6230 49553 312895090 00 0.00 N 5 -20