ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,184000,185100,186800,181900,13412,2474498950,00,0.00,N,5,-2000,
20250228,186000,187400,191500,184500,31179,5855757700,00,0.00,N,5,-7800,
20250227,193800,195200,197200,193000,13657,2656637800,00,0.00,N,5,-800,
20250226,194600,200500,201500,193800,21931,4299428700,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 184000 185100 186800 181900 13412 2474498950 00 0.00 N 5 -2000
3 20250228 186000 187400 191500 184500 31179 5855757700 00 0.00 N 5 -7800
4 20250227 193800 195200 197200 193000 13657 2656637800 00 0.00 N 5 -800
5 20250226 194600 200500 201500 193800 21931 4299428700 00 0.00 N 5 -4600