ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2015,2095,2095,1888,574027,1146302730,00,0.00,N,5,-85,
20250228,2100,2175,2280,2000,625785,1357921750,00,0.00,N,5,-75,
20250227,2175,2125,2190,2020,455312,947737255,00,0.00,N,2,45,
20250226,2130,2195,2220,2020,442517,937327025,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2015 2095 2095 1888 574027 1146302730 00 0.00 N 5 -85
3 20250228 2100 2175 2280 2000 625785 1357921750 00 0.00 N 5 -75
4 20250227 2175 2125 2190 2020 455312 947737255 00 0.00 N 2 45
5 20250226 2130 2195 2220 2020 442517 937327025 00 0.00 N 5 -65