ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16090,16460,16690,15150,1781648,28204331225,00,0.00,N,5,-30,
20250228,16120,16400,16920,16050,1254627,20583429970,00,0.00,N,5,-670,
20250227,16790,16840,17250,16520,1605048,26274380220,00,0.00,N,5,-140,
20250226,16930,15490,17040,15200,2197892,36107434170,00,0.00,N,2,1510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16090 16460 16690 15150 1781648 28204331225 00 0.00 N 5 -30
3 20250228 16120 16400 16920 16050 1254627 20583429970 00 0.00 N 5 -670
4 20250227 16790 16840 17250 16520 1605048 26274380220 00 0.00 N 5 -140
5 20250226 16930 15490 17040 15200 2197892 36107434170 00 0.00 N 2 1510