ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1040,1051,1051,1037,118777,123778024,00,0.00,N,5,-11,
20250228,1051,1059,1059,1046,103043,108427294,00,0.00,N,5,-8,
20250227,1059,1062,1067,1055,116947,123766428,00,0.00,N,5,-3,
20250226,1062,1075,1075,1059,122666,130312838,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1040 1051 1051 1037 118777 123778024 00 0.00 N 5 -11
3 20250228 1051 1059 1059 1046 103043 108427294 00 0.00 N 5 -8
4 20250227 1059 1062 1067 1055 116947 123766428 00 0.00 N 5 -3
5 20250226 1062 1075 1075 1059 122666 130312838 00 0.00 N 5 -7