ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,33600,32050,34400,31500,83521,2788449750,00,0.00,N,2,650,
20250228,32950,34100,34300,32750,112328,3735211000,00,0.00,N,5,-2250,
20250227,35200,35050,36100,34200,161491,5704704950,00,0.00,N,2,700,
20250226,34500,33800,35000,33100,122264,4147420950,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 33600 32050 34400 31500 83521 2788449750 00 0.00 N 2 650
3 20250228 32950 34100 34300 32750 112328 3735211000 00 0.00 N 5 -2250
4 20250227 35200 35050 36100 34200 161491 5704704950 00 0.00 N 2 700
5 20250226 34500 33800 35000 33100 122264 4147420950 00 0.00 N 5 -300