ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7150,7190,7240,7040,14755,104882420,00,0.00,N,5,-40,
20250228,7190,7240,7240,7000,19567,139017650,00,0.00,N,5,-70,
20250227,7260,7190,7310,7050,31750,228094650,00,0.00,N,2,130,
20250226,7130,7000,7250,7000,22791,163505800,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7150 7190 7240 7040 14755 104882420 00 0.00 N 5 -40
3 20250228 7190 7240 7240 7000 19567 139017650 00 0.00 N 5 -70
4 20250227 7260 7190 7310 7050 31750 228094650 00 0.00 N 2 130
5 20250226 7130 7000 7250 7000 22791 163505800 00 0.00 N 2 130