ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1938,2000,2000,1912,17986,34985956,00,0.00,N,5,-49,
20250228,1987,1979,2010,1924,79902,157657598,00,0.00,N,2,8,
20250227,1979,1957,2000,1935,98354,193681139,00,0.00,N,2,22,
20250226,1957,1919,1965,1892,49229,95473203,00,0.00,N,2,34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1938 2000 2000 1912 17986 34985956 00 0.00 N 5 -49
3 20250228 1987 1979 2010 1924 79902 157657598 00 0.00 N 2 8
4 20250227 1979 1957 2000 1935 98354 193681139 00 0.00 N 2 22
5 20250226 1957 1919 1965 1892 49229 95473203 00 0.00 N 2 34