ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,10060,9900,10390,9750,79333,806232885,00,0.00,N,2,160,
20250228,9900,9800,9990,9620,29956,292285460,00,0.00,N,2,80,
20250227,9820,9960,10100,9750,64008,632574850,00,0.00,N,5,-140,
20250226,9960,9980,10050,9610,45275,444630710,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 10060 9900 10390 9750 79333 806232885 00 0.00 N 2 160
3 20250228 9900 9800 9990 9620 29956 292285460 00 0.00 N 2 80
4 20250227 9820 9960 10100 9750 64008 632574850 00 0.00 N 5 -140
5 20250226 9960 9980 10050 9610 45275 444630710 00 0.00 N 2 240