ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1964,1955,2010,1930,304747,595441152,00,0.00,N,5,-56,
20250228,2020,2060,2070,2005,302032,611621312,00,0.00,N,5,-70,
20250227,2090,2080,2150,2045,307795,638134605,00,0.00,N,2,10,
20250226,2080,2105,2115,2070,226312,472026820,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1964 1955 2010 1930 304747 595441152 00 0.00 N 5 -56
3 20250228 2020 2060 2070 2005 302032 611621312 00 0.00 N 5 -70
4 20250227 2090 2080 2150 2045 307795 638134605 00 0.00 N 2 10
5 20250226 2080 2105 2115 2070 226312 472026820 00 0.00 N 5 -30