ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2445,2510,2540,2420,23948,58543022,00,0.00,N,5,-40,
20250228,2485,2545,2545,2465,31469,78648180,00,0.00,N,5,-85,
20250227,2570,2595,2620,2545,13656,35040215,00,0.00,N,5,-5,
20250226,2575,2580,2590,2550,24274,62344765,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2445 2510 2540 2420 23948 58543022 00 0.00 N 5 -40
3 20250228 2485 2545 2545 2465 31469 78648180 00 0.00 N 5 -85
4 20250227 2570 2595 2620 2545 13656 35040215 00 0.00 N 5 -5
5 20250226 2575 2580 2590 2550 24274 62344765 00 0.00 N 5 -20