ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6220,6100,6360,5930,1202939,7431887150,00,0.00,N,5,-530,
20250228,6750,7100,7300,6750,1007941,7010712710,00,0.00,N,5,-360,
20250227,7110,7400,7520,7110,724462,5224010760,00,0.00,N,5,-260,
20250226,7370,7350,7650,7320,1703517,12710629520,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6220 6100 6360 5930 1202939 7431887150 00 0.00 N 5 -530
3 20250228 6750 7100 7300 6750 1007941 7010712710 00 0.00 N 5 -360
4 20250227 7110 7400 7520 7110 724462 5224010760 00 0.00 N 5 -260
5 20250226 7370 7350 7650 7320 1703517 12710629520 00 0.00 N 2 210