ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,34300,35800,35950,34200,80471,2789377575,00,0.00,N,5,-2100,
20250228,36400,38600,38650,36400,151080,5564874000,00,0.00,N,5,-2600,
20250227,39000,39750,40300,38650,40718,1593649900,00,0.00,N,5,-750,
20250226,39750,38950,40550,38850,48226,1918198450,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 34300 35800 35950 34200 80471 2789377575 00 0.00 N 5 -2100
3 20250228 36400 38600 38650 36400 151080 5564874000 00 0.00 N 5 -2600
4 20250227 39000 39750 40300 38650 40718 1593649900 00 0.00 N 5 -750
5 20250226 39750 38950 40550 38850 48226 1918198450 00 0.00 N 2 500