ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4875,4895,4935,4840,305850,1498956700,00,0.00,N,2,30,
20250228,4845,4890,4920,4825,222246,1079718605,00,0.00,N,5,-75,
20250227,4920,4895,4945,4865,140336,686978880,00,0.00,N,2,25,
20250226,4895,4950,4965,4865,248443,1215266105,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4875 4895 4935 4840 305850 1498956700 00 0.00 N 2 30
3 20250228 4845 4890 4920 4825 222246 1079718605 00 0.00 N 5 -75
4 20250227 4920 4895 4945 4865 140336 686978880 00 0.00 N 2 25
5 20250226 4895 4950 4965 4865 248443 1215266105 00 0.00 N 5 -55